Bodycote Plc – Transaction in Own Shares

[Bodycote]              www.bodycote.com

26 January 2026

Bodycote plc

Share Buyback Programme – Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:

+———————————————–+—————+
|Date of purchase: |23 January 2026|
+———————————————–+—————+
|Aggregate number of ordinary shares purchased: |36,308 |
+———————————————–+—————+
|Highest price paid per share (pence per share):|775.5p |
+———————————————–+—————+
|Lowest price paid per share (pence per share): |764.0p |
+———————————————–+—————+
|Volume weighted average price paid per share |768.1p |
| | |
|(pence per share) | |
+———————————————–+—————+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,910,590 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a
total of 4,399,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,545,582 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Edward Knight

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of Transaction price Time of Transaction reference Venue
shares (pence per share) transaction
purchased number
12 772.5 23/01/2026 00511349975TRLO1.1.1 CHIX
08:10:59
26 772.5 23/01/2026 00511349976TRLO1.1.1 CHIX
08:10:59
84 773.5 23/01/2026 00511351606TRLO1.1.1 BATE
08:15:12
414 775 23/01/2026 00511351704TRLO1.1.1 XLON
08:15:21
15 774.5 23/01/2026 00511351721TRLO1.1.1 AQXE
08:15:23
15 774.5 23/01/2026 00511351722TRLO1.1.1 AQXE
08:15:23
17 774.5 23/01/2026 00511351723TRLO1.1.1 TRQX
08:15:23
17 774.5 23/01/2026 00511351724TRLO1.1.1 TRQX
08:15:23
36 774.5 23/01/2026 00511351857TRLO1.1.1 CHIX
08:15:46
138 774 23/01/2026 00511351964TRLO1.1.1 XLON
08:16:25
90 774.5 23/01/2026 00511352209TRLO1.1.1 BATE
08:17:34
148 775.5 23/01/2026 00511352359TRLO1.1.1 XLON
08:18:18
105 775.5 23/01/2026 00511353119TRLO1.1.1 XLON
08:21:32
22 774.5 23/01/2026 00511353282TRLO1.1.1 TRQX
08:22:03
40 774.5 23/01/2026 00511353281TRLO1.1.1 CHIX
08:22:03
101 774.5 23/01/2026 00511353283TRLO1.1.1 BATE
08:22:04
26 774.5 23/01/2026 00511353311TRLO1.1.1 AQXE
08:22:08
51 775 23/01/2026 00511354196TRLO1.1.1 XLON
08:24:40
15 775 23/01/2026 00511354198TRLO1.1.1 XLON
08:24:40
25 775 23/01/2026 00511354197TRLO1.1.1 XLON
08:24:40
85 774.5 23/01/2026 00511354363TRLO1.1.1 BATE
08:25:16
1 774.5 23/01/2026 00511354369TRLO1.1.1 CHIX
08:25:20
5 774.5 23/01/2026 00511354372TRLO1.1.1 CHIX
08:25:21
34 774.5 23/01/2026 00511354373TRLO1.1.1 CHIX
08:25:21
39 774 23/01/2026 00511356311TRLO1.1.1 CHIX
08:30:34
3 774.5 23/01/2026 00511356351TRLO1.1.1 TRQX
08:30:37
13 774.5 23/01/2026 00511356352TRLO1.1.1 TRQX
08:30:37
152 772.5 23/01/2026 00511357086TRLO1.1.1 XLON
08:32:58
90 774.5 23/01/2026 00511357202TRLO1.1.1 BATE
08:33:34
13 773.5 23/01/2026 00511357286TRLO1.1.1 TRQX
08:33:48
16 774 23/01/2026 00511357645TRLO1.1.1 AQXE
08:34:44
12 774 23/01/2026 00511358266TRLO1.1.1 AQXE
08:36:45
35 773.5 23/01/2026 00511358607TRLO1.1.1 CHIX
08:38:36
78 774.5 23/01/2026 00511359133TRLO1.1.1 BATE
08:40:44
13 773.5 23/01/2026 00511359453TRLO1.1.1 TRQX
08:42:18
50 773.5 23/01/2026 00511359527TRLO1.1.1 XLON
08:42:26
98 773.5 23/01/2026 00511359528TRLO1.1.1 XLON
08:42:26
209 773.5 23/01/2026 00511359529TRLO1.1.1 XLON
08:42:26
95 772.5 23/01/2026 00511360395TRLO1.1.1 XLON
08:45:33
14 773 23/01/2026 00511360945TRLO1.1.1 AQXE
08:47:26
67 773 23/01/2026 00511361350TRLO1.1.1 BATE
08:49:12
31 773 23/01/2026 00511361584TRLO1.1.1 CHIX
08:50:26
14 773.5 23/01/2026 00511361816TRLO1.1.1 TRQX
08:50:56
156 771.5 23/01/2026 00511362388TRLO1.1.1 XLON
08:52:31
14 771.5 23/01/2026 00511362604TRLO1.1.1 AQXE
08:53:20
9 770 23/01/2026 00511363706TRLO1.1.1 XLON
08:57:00
99 770 23/01/2026 00511363705TRLO1.1.1 XLON
08:57:00
42 770 23/01/2026 00511363842TRLO1.1.1 CHIX
08:57:30
75 770 23/01/2026 00511364056TRLO1.1.1 BATE
08:58:27
10 771 23/01/2026 00511364057TRLO1.1.1 BATE
08:58:27
111 769 23/01/2026 00511365134TRLO1.1.1 XLON
09:04:10
16 771.5 23/01/2026 00511366076TRLO1.1.1 AQXE
09:08:01
4 769 23/01/2026 00511366891TRLO1.1.1 CHIX
09:10:30
3 769 23/01/2026 00511366892TRLO1.1.1 CHIX
09:10:30
135 769 23/01/2026 00511366893TRLO1.1.1 XLON
09:10:30
28 769 23/01/2026 00511367031TRLO1.1.1 CHIX
09:10:54
15 768.5 23/01/2026 00511367116TRLO1.1.1 TRQX
09:11:08
10 768.5 23/01/2026 00511367790TRLO1.1.1 TRQX
09:13:41
6 768.5 23/01/2026 00511367791TRLO1.1.1 TRQX
09:13:41
120 768.5 23/01/2026 00511368140TRLO1.1.1 BATE
09:14:21
115 768.5 23/01/2026 00511368367TRLO1.1.1 XLON
09:15:17
3 769 23/01/2026 00511368779TRLO1.1.1 AQXE
09:17:14
9 770 23/01/2026 00511369246TRLO1.1.1 CHIX
09:19:38
24 770 23/01/2026 00511369247TRLO1.1.1 CHIX
09:19:38
26 770.5 23/01/2026 00511369450TRLO1.1.1 XLON
09:20:34
72 770.5 23/01/2026 00511369451TRLO1.1.1 XLON
09:20:34
1 770 23/01/2026 00511370616TRLO1.1.1 TRQX
09:24:43
10 770 23/01/2026 00511370615TRLO1.1.1 TRQX
09:24:43
9 769 23/01/2026 00511370647TRLO1.1.1 AQXE
09:24:44
3 769 23/01/2026 00511371373TRLO1.1.1 AQXE
09:26:39
12 770 23/01/2026 00511371964TRLO1.1.1 XLON
09:28:06
41 770 23/01/2026 00511371965TRLO1.1.1 XLON
09:28:06
80 770 23/01/2026 00511371963TRLO1.1.1 XLON
09:28:06
10 770 23/01/2026 00511372985TRLO1.1.1 AQXE
09:31:38
164 771 23/01/2026 00511374250TRLO1.1.1 XLON
09:36:13
16 770.5 23/01/2026 00511374757TRLO1.1.1 TRQX
09:37:35
31 770 23/01/2026 00511375947TRLO1.1.1 CHIX
09:40:17
82 770 23/01/2026 00511375946TRLO1.1.1 BATE
09:40:17
17 770 23/01/2026 00511375950TRLO1.1.1 AQXE
09:40:17
82 770 23/01/2026 00511375948TRLO1.1.1 BATE
09:40:17
100 770 23/01/2026 00511376579TRLO1.1.1 XLON
09:42:51
6 770 23/01/2026 00511376609TRLO1.1.1 CHIX
09:43:01
34 770 23/01/2026 00511376697TRLO1.1.1 CHIX
09:43:20
12 770 23/01/2026 00511376788TRLO1.1.1 TRQX
09:43:47
81 767 23/01/2026 00511378762TRLO1.1.1 BATE
09:51:20
130 767 23/01/2026 00511378763TRLO1.1.1 XLON
09:51:20
12 767 23/01/2026 00511378765TRLO1.1.1 AQXE
09:51:21
33 767.5 23/01/2026 00511379431TRLO1.1.1 CHIX
09:53:48
13 767 23/01/2026 00511379566TRLO1.1.1 TRQX
09:53:55
110 767 23/01/2026 00511379565TRLO1.1.1 XLON
09:53:55
6 767 23/01/2026 00511381257TRLO1.1.1 BATE
09:58:22
65 767 23/01/2026 00511381352TRLO1.1.1 BATE
09:59:05
107 767 23/01/2026 00511382152TRLO1.1.1 XLON
10:02:26
14 767 23/01/2026 00511382153TRLO1.1.1 AQXE
10:02:26
13 767.5 23/01/2026 00511383259TRLO1.1.1 TRQX
10:06:21
61 767.5 23/01/2026 00511383397TRLO1.1.1 XLON
10:06:30
40 768.5 23/01/2026 00511383409TRLO1.1.1 CHIX
10:06:31
84 767.5 23/01/2026 00511384247TRLO1.1.1 BATE
10:10:13
8 767.5 23/01/2026 00511384425TRLO1.1.1 XLON
10:10:47
53 767.5 23/01/2026 00511384426TRLO1.1.1 XLON
10:10:47
101 767.5 23/01/2026 00511384427TRLO1.1.1 XLON
10:10:47
13 768 23/01/2026 00511384706TRLO1.1.1 TRQX
10:11:58
33 767.5 23/01/2026 00511385026TRLO1.1.1 CHIX
10:13:44
142 767.5 23/01/2026 00511385805TRLO1.1.1 XLON
10:17:58
119 767 23/01/2026 00511388789TRLO1.1.1 XLON
10:29:04
52 767 23/01/2026 00511389700TRLO1.1.1 XLON
10:32:01
5 767 23/01/2026 00511389701TRLO1.1.1 XLON
10:32:01
44 767 23/01/2026 00511389702TRLO1.1.1 XLON
10:32:01
141 765.5 23/01/2026 00511391658TRLO1.1.1 XLON
10:40:56
99 765 23/01/2026 00511392609TRLO1.1.1 BATE
10:47:20
2 765 23/01/2026 00511392610TRLO1.1.1 BATE
10:47:20
46 765 23/01/2026 00511392640TRLO1.1.1 CHIX
10:47:29
117 765.5 23/01/2026 00511393835TRLO1.1.1 XLON
10:52:28
52 766 23/01/2026 00511394956TRLO1.1.1 XLON
10:56:06
35 766 23/01/2026 00511394958TRLO1.1.1 XLON
10:56:06
99 766 23/01/2026 00511394957TRLO1.1.1 XLON
10:56:06
19 767 23/01/2026 00511396904TRLO1.1.1 AQXE
11:03:57
47 767 23/01/2026 00511396905TRLO1.1.1 CHIX
11:03:57
111 767 23/01/2026 00511396906TRLO1.1.1 XLON
11:03:57
6 767.5 23/01/2026 00511397460TRLO1.1.1 TRQX
11:06:25
11 767.5 23/01/2026 00511397461TRLO1.1.1 TRQX
11:06:25
50 767.5 23/01/2026 00511397477TRLO1.1.1 XLON
11:06:27
79 767.5 23/01/2026 00511397478TRLO1.1.1 XLON
11:06:27
21 767.5 23/01/2026 00511397766TRLO1.1.1 TRQX
11:08:27
1 767.5 23/01/2026 00511397916TRLO1.1.1 XLON
11:09:04
4 767.5 23/01/2026 00511397913TRLO1.1.1 XLON
11:09:04
19 767.5 23/01/2026 00511397914TRLO1.1.1 XLON
11:09:04
21 767.5 23/01/2026 00511397915TRLO1.1.1 XLON
11:09:04
52 767.5 23/01/2026 00511397917TRLO1.1.1 XLON
11:09:04
36 767.5 23/01/2026 00511398079TRLO1.1.1 CHIX
11:10:12
12 767.5 23/01/2026 00511398080TRLO1.1.1 XLON
11:10:12
5 767.5 23/01/2026 00511398230TRLO1.1.1 XLON
11:11:15
13 767.5 23/01/2026 00511398229TRLO1.1.1 TRQX
11:11:15
15 767 23/01/2026 00511398283TRLO1.1.1 AQXE
11:11:22
17 767 23/01/2026 00511398284TRLO1.1.1 AQXE
11:11:22
93 767.5 23/01/2026 00511398459TRLO1.1.1 BATE
11:12:40
154 767.5 23/01/2026 00511398640TRLO1.1.1 XLON
11:13:45
98 767.5 23/01/2026 00511398731TRLO1.1.1 BATE
11:14:22
17 767 23/01/2026 00511398977TRLO1.1.1 AQXE
11:16:10
17 766.5 23/01/2026 00511399097TRLO1.1.1 TRQX
11:17:07
19 767 23/01/2026 00511399143TRLO1.1.1 XLON
11:17:29
100 767 23/01/2026 00511399142TRLO1.1.1 XLON
11:17:29
100 766.5 23/01/2026 00511399281TRLO1.1.1 BATE
11:18:10
99 767.5 23/01/2026 00511400368TRLO1.1.1 XLON
11:22:54
51 768 23/01/2026 00511401122TRLO1.1.1 XLON
11:25:32
79 768 23/01/2026 00511401123TRLO1.1.1 XLON
11:25:32
55 768 23/01/2026 00511401612TRLO1.1.1 CHIX
11:27:28
46 768 23/01/2026 00511401613TRLO1.1.1 CHIX
11:27:28
99 768 23/01/2026 00511401619TRLO1.1.1 BATE
11:27:30
92 768 23/01/2026 00511401870TRLO1.1.1 XLON
11:28:38
10 768.5 23/01/2026 00511402222TRLO1.1.1 TRQX
11:30:07
8 768.5 23/01/2026 00511402223TRLO1.1.1 TRQX
11:30:07
16 768.5 23/01/2026 00511402631TRLO1.1.1 TRQX
11:32:23
7 768.5 23/01/2026 00511402865TRLO1.1.1 XLON
11:33:21
119 768.5 23/01/2026 00511402866TRLO1.1.1 XLON
11:33:21
7 768.5 23/01/2026 00511404681TRLO1.1.1 XLON
11:40:17
54 768.5 23/01/2026 00511404680TRLO1.1.1 XLON
11:40:17
46 768.5 23/01/2026 00511404682TRLO1.1.1 XLON
11:40:17
34 768 23/01/2026 00511405125TRLO1.1.1 CHIX
11:42:36
104 768 23/01/2026 00511405124TRLO1.1.1 BATE
11:42:36
6 767.5 23/01/2026 00511405784TRLO1.1.1 AQXE
11:44:55
111 768.5 23/01/2026 00511406443TRLO1.1.1 XLON
11:46:49
48 769 23/01/2026 00511408475TRLO1.1.1 CHIX
11:54:04
101 769 23/01/2026 00511408699TRLO1.1.1 BATE
11:55:25
169 769 23/01/2026 00511409009TRLO1.1.1 XLON
11:57:08
127 769 23/01/2026 00511409863TRLO1.1.1 XLON
12:01:45
3 769 23/01/2026 00511410066TRLO1.1.1 AQXE
12:03:06
26 769 23/01/2026 00511410067TRLO1.1.1 AQXE
12:03:06
3 769.5 23/01/2026 00511410083TRLO1.1.1 TRQX
12:03:11
15 769.5 23/01/2026 00511410084TRLO1.1.1 TRQX
12:03:11
40 769 23/01/2026 00511410206TRLO1.1.1 CHIX
12:04:23
117 769 23/01/2026 00511410286TRLO1.1.1 BATE
12:04:57
13 769 23/01/2026 00511410315TRLO1.1.1 TRQX
12:05:16
7 769.5 23/01/2026 00511410316TRLO1.1.1 TRQX
12:05:16
10 769 23/01/2026 00511410321TRLO1.1.1 AQXE
12:05:20
11 769 23/01/2026 00511410322TRLO1.1.1 AQXE
12:05:20
54 769.5 23/01/2026 00511410328TRLO1.1.1 XLON
12:05:23
74 769.5 23/01/2026 00511410329TRLO1.1.1 XLON
12:05:23
220 770 23/01/2026 00511411025TRLO1.1.1 XLON
12:10:29
40 770 23/01/2026 00511411036TRLO1.1.1 CHIX
12:10:30
20 770 23/01/2026 00511411047TRLO1.1.1 TRQX
12:10:38
2 770 23/01/2026 00511411422TRLO1.1.1 BATE
12:13:10
103 770 23/01/2026 00511411423TRLO1.1.1 BATE
12:13:10
147 769.5 23/01/2026 00511411496TRLO1.1.1 XLON
12:13:38
44 769.5 23/01/2026 00511411890TRLO1.1.1 CHIX
12:15:34
18 770 23/01/2026 00511412057TRLO1.1.1 TRQX
12:16:48
4 770 23/01/2026 00511412757TRLO1.1.1 XLON
12:20:48
13 770 23/01/2026 00511412758TRLO1.1.1 XLON
12:20:48
50 770 23/01/2026 00511412756TRLO1.1.1 XLON
12:20:48
153 770 23/01/2026 00511412759TRLO1.1.1 XLON
12:20:48
44 770 23/01/2026 00511412891TRLO1.1.1 CHIX
12:21:41
119 770 23/01/2026 00511412890TRLO1.1.1 BATE
12:21:41
86 770 23/01/2026 00511413054TRLO1.1.1 XLON
12:22:48
4 770 23/01/2026 00511413055TRLO1.1.1 XLON
12:22:48
63 770.5 23/01/2026 00511413056TRLO1.1.1 XLON
12:22:48
18 769.5 23/01/2026 00511413121TRLO1.1.1 AQXE
12:23:34
18 769.5 23/01/2026 00511413122TRLO1.1.1 AQXE
12:23:34
20 769.5 23/01/2026 00511413120TRLO1.1.1 AQXE
12:23:34
18 770 23/01/2026 00511413218TRLO1.1.1 TRQX
12:24:09
136 769.5 23/01/2026 00511413705TRLO1.1.1 XLON
12:26:17
20 769.5 23/01/2026 00511413706TRLO1.1.1 AQXE
12:26:17
17 770 23/01/2026 00511413770TRLO1.1.1 BATE
12:26:39
76 770 23/01/2026 00511413771TRLO1.1.1 BATE
12:26:39
1 770 23/01/2026 00511415077TRLO1.1.1 BATE
12:32:54
2 770 23/01/2026 00511415076TRLO1.1.1 BATE
12:32:54
2 770 23/01/2026 00511415078TRLO1.1.1 BATE
12:32:54
77 770 23/01/2026 00511415079TRLO1.1.1 BATE
12:32:54
108 770 23/01/2026 00511416212TRLO1.1.1 BATE
12:38:04
17 770 23/01/2026 00511416848TRLO1.1.1 TRQX
12:40:51
50 770 23/01/2026 00511416863TRLO1.1.1 XLON
12:40:54
81 770 23/01/2026 00511416862TRLO1.1.1 XLON
12:40:54
131 770 23/01/2026 00511416864TRLO1.1.1 XLON
12:40:54
9 770.5 23/01/2026 00511417039TRLO1.1.1 CHIX
12:41:25
41 770.5 23/01/2026 00511417108TRLO1.1.1 CHIX
12:41:42
53 770.5 23/01/2026 00511417109TRLO1.1.1 CHIX
12:41:42
18 770.5 23/01/2026 00511417774TRLO1.1.1 TRQX
12:43:48
95 770.5 23/01/2026 00511417773TRLO1.1.1 XLON
12:43:48
21 770.5 23/01/2026 00511417776TRLO1.1.1 TRQX
12:43:48
234 770.5 23/01/2026 00511417775TRLO1.1.1 XLON
12:43:48
21 770 23/01/2026 00511418077TRLO1.1.1 AQXE
12:44:57
17 770 23/01/2026 00511418078TRLO1.1.1 AQXE
12:44:57
22 770 23/01/2026 00511418253TRLO1.1.1 XLON
12:45:36
91 770 23/01/2026 00511418252TRLO1.1.1 XLON
12:45:36
110 770 23/01/2026 00511418406TRLO1.1.1 BATE
12:46:27
14 769.5 23/01/2026 00511418574TRLO1.1.1 AQXE
12:47:09
54 769.5 23/01/2026 00511418575TRLO1.1.1 CHIX
12:47:09
104 769.5 23/01/2026 00511418864TRLO1.1.1 XLON
12:47:54
124 770 23/01/2026 00511419442TRLO1.1.1 XLON
12:50:47
17 770 23/01/2026 00511419545TRLO1.1.1 TRQX
12:51:22
1 770 23/01/2026 00511419546TRLO1.1.1 TRQX
12:51:22
100 770 23/01/2026 00511420044TRLO1.1.1 XLON
12:53:34
117 770 23/01/2026 00511420130TRLO1.1.1 BATE
12:54:04
52 770 23/01/2026 00511420531TRLO1.1.1 CHIX
12:55:54
17 770 23/01/2026 00511420799TRLO1.1.1 TRQX
12:57:02
2 770 23/01/2026 00511421031TRLO1.1.1 XLON
12:57:44
130 770 23/01/2026 00511421032TRLO1.1.1 XLON
12:57:44
6 769.5 23/01/2026 00511421269TRLO1.1.1 AQXE
12:58:56
120 770 23/01/2026 00511422026TRLO1.1.1 XLON
13:01:57
51 770.5 23/01/2026 00511423116TRLO1.1.1 CHIX
13:06:29
103 770.5 23/01/2026 00511423115TRLO1.1.1 BATE
13:06:29
17 770.5 23/01/2026 00511423117TRLO1.1.1 TRQX
13:06:29
168 770.5 23/01/2026 00511423118TRLO1.1.1 XLON
13:06:29
68 770.5 23/01/2026 00511423789TRLO1.1.1 XLON
13:08:41
92 770.5 23/01/2026 00511423790TRLO1.1.1 XLON
13:08:41
7 770.5 23/01/2026 00511423791TRLO1.1.1 XLON
13:08:41
34 770 23/01/2026 00511424155TRLO1.1.1 CHIX
13:09:42
7 770.5 23/01/2026 00511424470TRLO1.1.1 XLON
13:11:09
70 770.5 23/01/2026 00511424471TRLO1.1.1 XLON
13:11:09
28 770.5 23/01/2026 00511424472TRLO1.1.1 XLON
13:11:09
32 770.5 23/01/2026 00511425245TRLO1.1.1 XLON
13:14:18
92 770.5 23/01/2026 00511425247TRLO1.1.1 XLON
13:14:18
4 770.5 23/01/2026 00511426168TRLO1.1.1 XLON
13:17:01
110 770.5 23/01/2026 00511426169TRLO1.1.1 XLON
13:17:01
12 770.5 23/01/2026 00511426192TRLO1.1.1 TRQX
13:17:10
6 770.5 23/01/2026 00511426193TRLO1.1.1 TRQX
13:17:10
14 770.5 23/01/2026 00511426196TRLO1.1.1 CHIX
13:17:10
32 770.5 23/01/2026 00511426195TRLO1.1.1 CHIX
13:17:10
14 770.5 23/01/2026 00511426214TRLO1.1.1 BATE
13:17:14
91 770.5 23/01/2026 00511426482TRLO1.1.1 BATE
13:18:01
18 770 23/01/2026 00511426943TRLO1.1.1 AQXE
13:19:26
20 770 23/01/2026 00511426945TRLO1.1.1 AQXE
13:19:26
22 770 23/01/2026 00511426944TRLO1.1.1 AQXE
13:19:26
96 770 23/01/2026 00511426942TRLO1.1.1 BATE
13:19:26
18 770.5 23/01/2026 00511426946TRLO1.1.1 TRQX
13:19:26
44 770 23/01/2026 00511427251TRLO1.1.1 CHIX
13:20:07
55 770 23/01/2026 00511427370TRLO1.1.1 XLON
13:20:31
72 770 23/01/2026 00511427371TRLO1.1.1 XLON
13:20:31
17 770 23/01/2026 00511431121TRLO1.1.1 TRQX
13:34:39
116 770 23/01/2026 00511431119TRLO1.1.1 BATE
13:34:39
121 770 23/01/2026 00511431120TRLO1.1.1 BATE
13:34:39
17 770 23/01/2026 00511431124TRLO1.1.1 TRQX
13:34:39
18 770 23/01/2026 00511431123TRLO1.1.1 AQXE
13:34:39
24 770 23/01/2026 00511431122TRLO1.1.1 AQXE
13:34:39
101 770 23/01/2026 00511431125TRLO1.1.1 XLON
13:34:39
140 770 23/01/2026 00511431127TRLO1.1.1 XLON
13:34:39
153 770 23/01/2026 00511431126TRLO1.1.1 XLON
13:34:39
18 770 23/01/2026 00511431486TRLO1.1.1 AQXE
13:36:39
157 769.5 23/01/2026 00511431499TRLO1.1.1 XLON
13:36:45
17 770 23/01/2026 00511431862TRLO1.1.1 TRQX
13:38:03
16 770 23/01/2026 00511432095TRLO1.1.1 BATE
13:39:09
76 770 23/01/2026 00511432096TRLO1.1.1 BATE
13:39:09
44 769.5 23/01/2026 00511432103TRLO1.1.1 CHIX
13:39:16
129 769.5 23/01/2026 00511432460TRLO1.1.1 XLON
13:41:07
42 769.5 23/01/2026 00511432461TRLO1.1.1 CHIX
13:41:07
40 769.5 23/01/2026 00511433631TRLO1.1.1 CHIX
13:45:29
1 770 23/01/2026 00511434069TRLO1.1.1 AQXE
13:47:20
6 770 23/01/2026 00511434070TRLO1.1.1 AQXE
13:47:20
6 770 23/01/2026 00511434071TRLO1.1.1 AQXE
13:47:20
135 769.5 23/01/2026 00511434236TRLO1.1.1 XLON
13:48:07
119 769.5 23/01/2026 00511434845TRLO1.1.1 BATE
13:50:39
144 769.5 23/01/2026 00511434862TRLO1.1.1 XLON
13:50:52
19 769.5 23/01/2026 00511434881TRLO1.1.1 TRQX
13:50:54
4 770 23/01/2026 00511435906TRLO1.1.1 AQXE
13:54:37
2 770 23/01/2026 00511435907TRLO1.1.1 AQXE
13:54:37
11 770 23/01/2026 00511435908TRLO1.1.1 AQXE
13:54:37
50 769.5 23/01/2026 00511436257TRLO1.1.1 CHIX
13:55:50
171 769.5 23/01/2026 00511436501TRLO1.1.1 XLON
13:57:01
18 770 23/01/2026 00511436796TRLO1.1.1 TRQX
13:58:08
135 769.5 23/01/2026 00511437598TRLO1.1.1 XLON
14:01:18
116 769 23/01/2026 00511437913TRLO1.1.1 BATE
14:02:37
3 769.5 23/01/2026 00511438006TRLO1.1.1 AQXE
14:02:55
14 769.5 23/01/2026 00511438007TRLO1.1.1 AQXE
14:02:55
30 769.5 23/01/2026 00511438444TRLO1.1.1 CHIX
14:04:06
11 769.5 23/01/2026 00511438445TRLO1.1.1 CHIX
14:04:06
3 769 23/01/2026 00511439036TRLO1.1.1 XLON
14:06:27
50 769 23/01/2026 00511439037TRLO1.1.1 XLON
14:06:27
74 769.5 23/01/2026 00511439038TRLO1.1.1 XLON
14:06:27
62 769.5 23/01/2026 00511439039TRLO1.1.1 XLON
14:06:27
18 770 23/01/2026 00511439448TRLO1.1.1 TRQX
14:07:55
14 770 23/01/2026 00511440149TRLO1.1.1 XLON
14:10:36
47 770 23/01/2026 00511440150TRLO1.1.1 XLON
14:10:36
41 770 23/01/2026 00511440151TRLO1.1.1 XLON
14:10:37
17 771 23/01/2026 00511442347TRLO1.1.1 AQXE
14:18:24
17 771 23/01/2026 00511442348TRLO1.1.1 AQXE
14:18:24
117 771 23/01/2026 00511442349TRLO1.1.1 BATE
14:18:24
16 771 23/01/2026 00511442351TRLO1.1.1 TRQX
14:18:24
63 771 23/01/2026 00511442350TRLO1.1.1 CHIX
14:18:24
209 771 23/01/2026 00511442352TRLO1.1.1 XLON
14:18:24
130 771 23/01/2026 00511442353TRLO1.1.1 XLON
14:18:24
48 770.5 23/01/2026 00511442912TRLO1.1.1 CHIX
14:20:20
18 770.5 23/01/2026 00511443128TRLO1.1.1 TRQX
14:20:29
106 770.5 23/01/2026 00511443441TRLO1.1.1 BATE
14:21:14
138 770 23/01/2026 00511443830TRLO1.1.1 XLON
14:22:25
5 770.5 23/01/2026 00511443898TRLO1.1.1 AQXE
14:22:37
11 770.5 23/01/2026 00511444111TRLO1.1.1 AQXE
14:23:43
98 770.5 23/01/2026 00511444142TRLO1.1.1 BATE
14:23:47
13 770.5 23/01/2026 00511444439TRLO1.1.1 TRQX
14:24:40
127 770.5 23/01/2026 00511444508TRLO1.1.1 XLON
14:24:55
22 770.5 23/01/2026 00511444509TRLO1.1.1 XLON
14:24:55
29 770.5 23/01/2026 00511444510TRLO1.1.1 XLON
14:24:55
77 770 23/01/2026 00511445299TRLO1.1.1 BATE
14:27:50
3 770.5 23/01/2026 00511445563TRLO1.1.1 XLON
14:28:25
50 770.5 23/01/2026 00511445564TRLO1.1.1 XLON
14:28:25
91 770.5 23/01/2026 00511445565TRLO1.1.1 XLON
14:28:25
3 770.5 23/01/2026 00511452303TRLO1.1.1 XLON
14:30:47
128 770.5 23/01/2026 00511452304TRLO1.1.1 XLON
14:30:47
19 770 23/01/2026 00511452307TRLO1.1.1 TRQX
14:30:47
40 770 23/01/2026 00511452306TRLO1.1.1 CHIX
14:30:47
44 770 23/01/2026 00511452305TRLO1.1.1 CHIX
14:30:47
18 770 23/01/2026 00511452312TRLO1.1.1 AQXE
14:30:47
101 769.5 23/01/2026 00511456123TRLO1.1.1 BATE
14:31:57
20 769.5 23/01/2026 00511458854TRLO1.1.1 AQXE
14:33:06
201 769 23/01/2026 00511458928TRLO1.1.1 XLON
14:33:09
47 769 23/01/2026 00511458939TRLO1.1.1 CHIX
14:33:10
18 769.5 23/01/2026 00511459851TRLO1.1.1 TRQX
14:33:35
108 768 23/01/2026 00511461888TRLO1.1.1 BATE
14:34:47
3 768.5 23/01/2026 00511462766TRLO1.1.1 AQXE
14:35:15
16 768.5 23/01/2026 00511462767TRLO1.1.1 AQXE
14:35:15
24 768 23/01/2026 00511463528TRLO1.1.1 XLON
14:35:39
88 768 23/01/2026 00511463527TRLO1.1.1 XLON
14:35:39
14 768 23/01/2026 00511464035TRLO1.1.1 TRQX
14:35:57
98 768 23/01/2026 00511466858TRLO1.1.1 BATE
14:37:37
16 767 23/01/2026 00511466949TRLO1.1.1 TRQX
14:37:40
99 767 23/01/2026 00511466948TRLO1.1.1 XLON
14:37:40
45 767 23/01/2026 00511467922TRLO1.1.1 CHIX
14:38:16
18 767 23/01/2026 00511470204TRLO1.1.1 AQXE
14:39:38
49 767 23/01/2026 00511471073TRLO1.1.1 XLON
14:40:11
64 767 23/01/2026 00511471074TRLO1.1.1 XLON
14:40:11
42 767 23/01/2026 00511471274TRLO1.1.1 CHIX
14:40:17
17 767 23/01/2026 00511471371TRLO1.1.1 TRQX
14:40:21
19 767 23/01/2026 00511473847TRLO1.1.1 AQXE
14:41:41
99 767 23/01/2026 00511474450TRLO1.1.1 BATE
14:42:04
23 767 23/01/2026 00511475454TRLO1.1.1 XLON
14:42:43
33 767 23/01/2026 00511475453TRLO1.1.1 XLON
14:42:43
58 767 23/01/2026 00511475452TRLO1.1.1 XLON
14:42:43
17 767 23/01/2026 00511475659TRLO1.1.1 TRQX
14:42:48
49 767 23/01/2026 00511476198TRLO1.1.1 CHIX
14:43:04
102 767 23/01/2026 00511478681TRLO1.1.1 BATE
14:44:41
160 767 23/01/2026 00511478799TRLO1.1.1 XLON
14:44:46
17 767 23/01/2026 00511480269TRLO1.1.1 TRQX
14:45:29
17 767 23/01/2026 00511480984TRLO1.1.1 AQXE
14:45:58
49 767 23/01/2026 00511481469TRLO1.1.1 CHIX
14:46:21
9 767 23/01/2026 00511481946TRLO1.1.1 XLON
14:46:45
86 767 23/01/2026 00511481945TRLO1.1.1 XLON
14:46:45
47 767 23/01/2026 00511481947TRLO1.1.1 XLON
14:46:45
95 767 23/01/2026 00511482314TRLO1.1.1 BATE
14:46:59
9 766.5 23/01/2026 00511484600TRLO1.1.1 XLON
14:48:18
73 766.5 23/01/2026 00511484601TRLO1.1.1 XLON
14:48:18
7 766.5 23/01/2026 00511484602TRLO1.1.1 XLON
14:48:18
13 767 23/01/2026 00511484603TRLO1.1.1 XLON
14:48:18
19 766.5 23/01/2026 00511484882TRLO1.1.1 TRQX
14:48:26
43 767 23/01/2026 00511484954TRLO1.1.1 CHIX
14:48:29
17 767 23/01/2026 00511485498TRLO1.1.1 AQXE
14:48:48
76 767 23/01/2026 00511485947TRLO1.1.1 BATE
14:49:06
122 766 23/01/2026 00511486135TRLO1.1.1 XLON
14:49:10
126 766 23/01/2026 00511486137TRLO1.1.1 XLON
14:49:10
142 766 23/01/2026 00511486136TRLO1.1.1 XLON
14:49:10
119 766 23/01/2026 00511486138TRLO1.1.1 XLON
14:49:10
17 767 23/01/2026 00511490515TRLO1.1.1 AQXE
14:51:45
7 766 23/01/2026 00511490718TRLO1.1.1 TRQX
14:51:54
7 766 23/01/2026 00511490719TRLO1.1.1 TRQX
14:51:54
2 766 23/01/2026 00511490739TRLO1.1.1 TRQX
14:51:55
125 766 23/01/2026 00511490836TRLO1.1.1 XLON
14:51:59
36 766 23/01/2026 00511492492TRLO1.1.1 XLON
14:52:43
100 766 23/01/2026 00511492493TRLO1.1.1 XLON
14:52:43
98 766 23/01/2026 00511492613TRLO1.1.1 BATE
14:52:46
49 766 23/01/2026 00511494634TRLO1.1.1 CHIX
14:53:50
17 766 23/01/2026 00511496131TRLO1.1.1 TRQX
14:54:59
2 766 23/01/2026 00511496132TRLO1.1.1 TRQX
14:54:59
161 766 23/01/2026 00511496433TRLO1.1.1 XLON
14:55:10
17 766.5 23/01/2026 00511496483TRLO1.1.1 AQXE
14:55:12
1 766 23/01/2026 00511498369TRLO1.1.1 CHIX
14:56:30
4 766 23/01/2026 00511498368TRLO1.1.1 CHIX
14:56:30
8 766 23/01/2026 00511498370TRLO1.1.1 CHIX
14:56:30
20 766.5 23/01/2026 00511499065TRLO1.1.1 AQXE
14:57:06
39 766 23/01/2026 00511499645TRLO1.1.1 CHIX
14:57:36
224 766 23/01/2026 00511499646TRLO1.1.1 XLON
14:57:36
159 766 23/01/2026 00511499647TRLO1.1.1 XLON
14:57:36
52 766 23/01/2026 00511503817TRLO1.1.1 CHIX
15:00:14
20 766.5 23/01/2026 00511506167TRLO1.1.1 AQXE
15:01:24
12 766 23/01/2026 00511508084TRLO1.1.1 XLON
15:02:38
103 766 23/01/2026 00511508083TRLO1.1.1 XLON
15:02:38
14 766 23/01/2026 00511508085TRLO1.1.1 XLON
15:02:38
44 766 23/01/2026 00511508221TRLO1.1.1 CHIX
15:02:47
16 766.5 23/01/2026 00511509376TRLO1.1.1 AQXE
15:03:33
118 766 23/01/2026 00511511509TRLO1.1.1 XLON
15:05:15
44 766 23/01/2026 00511512480TRLO1.1.1 CHIX
15:06:05
6 766 23/01/2026 00511513412TRLO1.1.1 XLON
15:06:57
24 766 23/01/2026 00511513414TRLO1.1.1 XLON
15:06:57
100 766 23/01/2026 00511513413TRLO1.1.1 XLON
15:06:57
20 766 23/01/2026 00511514503TRLO1.1.1 AQXE
15:08:02
46 766 23/01/2026 00511515527TRLO1.1.1 CHIX
15:09:00
66 766 23/01/2026 00511515530TRLO1.1.1 TRQX
15:09:00
103 766 23/01/2026 00511515529TRLO1.1.1 BATE
15:09:00
427 766 23/01/2026 00511515528TRLO1.1.1 BATE
15:09:00
17 766 23/01/2026 00511515531TRLO1.1.1 TRQX
15:09:00
62 766 23/01/2026 00511515869TRLO1.1.1 XLON
15:09:24
78 766 23/01/2026 00511515867TRLO1.1.1 XLON
15:09:24
100 766 23/01/2026 00511515868TRLO1.1.1 XLON
15:09:24
95 765.5 23/01/2026 00511516184TRLO1.1.1 XLON
15:09:39
17 765.5 23/01/2026 00511517253TRLO1.1.1 AQXE
15:10:36
17 766 23/01/2026 00511519691TRLO1.1.1 BATE
15:12:39
81 766 23/01/2026 00511519690TRLO1.1.1 BATE
15:12:39
49 765.5 23/01/2026 00511519885TRLO1.1.1 CHIX
15:12:46
264 765.5 23/01/2026 00511519887TRLO1.1.1 XLON
15:12:46
114 765.5 23/01/2026 00511519889TRLO1.1.1 XLON
15:12:46
4 765.5 23/01/2026 00511521487TRLO1.1.1 AQXE
15:13:47
13 765.5 23/01/2026 00511521488TRLO1.1.1 AQXE
15:13:47
9 765.5 23/01/2026 00511523512TRLO1.1.1 XLON
15:15:14
111 766 23/01/2026 00511524460TRLO1.1.1 BATE
15:15:50
50 766 23/01/2026 00511526794TRLO1.1.1 XLON
15:17:42
73 766 23/01/2026 00511526795TRLO1.1.1 XLON
15:17:42
99 766 23/01/2026 00511529315TRLO1.1.1 BATE
15:20:01
250 766 23/01/2026 00511529390TRLO1.1.1 XLON
15:20:05
54 766 23/01/2026 00511530113TRLO1.1.1 CHIX
15:20:45
160 766 23/01/2026 00511531408TRLO1.1.1 XLON
15:22:06
27 766 23/01/2026 00511533563TRLO1.1.1 AQXE
15:24:25
18 766 23/01/2026 00511533564TRLO1.1.1 AQXE
15:24:25
37 766 23/01/2026 00511533565TRLO1.1.1 CHIX
15:24:25
43 766 23/01/2026 00511533566TRLO1.1.1 CHIX
15:24:25
21 766 23/01/2026 00511533567TRLO1.1.1 TRQX
15:24:25
125 766 23/01/2026 00511533569TRLO1.1.1 XLON
15:24:25
275 766 23/01/2026 00511533568TRLO1.1.1 XLON
15:24:25
115 766.5 23/01/2026 00511536751TRLO1.1.1 BATE
15:27:53
46 766.5 23/01/2026 00511536752TRLO1.1.1 CHIX
15:27:53
50 766.5 23/01/2026 00511536754TRLO1.1.1 TRQX
15:27:53
123 766.5 23/01/2026 00511536753TRLO1.1.1 BATE
15:27:53
21 766.5 23/01/2026 00511536755TRLO1.1.1 TRQX
15:27:53
91 766.5 23/01/2026 00511536757TRLO1.1.1 XLON
15:27:53
113 766.5 23/01/2026 00511536756TRLO1.1.1 XLON
15:27:53
113 766.5 23/01/2026 00511536758TRLO1.1.1 XLON
15:27:53
20 766.5 23/01/2026 00511537000TRLO1.1.1 AQXE
15:28:05
46 767 23/01/2026 00511539548TRLO1.1.1 XLON
15:30:48
90 767 23/01/2026 00511539549TRLO1.1.1 XLON
15:30:48
18 767 23/01/2026 00511539658TRLO1.1.1 TRQX
15:30:52
57 767 23/01/2026 00511541141TRLO1.1.1 XLON
15:32:32
9 767 23/01/2026 00511541142TRLO1.1.1 XLON
15:32:32
20 767 23/01/2026 00511541143TRLO1.1.1 XLON
15:32:32
44 767.5 23/01/2026 00511541672TRLO1.1.1 CHIX
15:33:11
20 767.5 23/01/2026 00511544064TRLO1.1.1 CHIX
15:35:47
22 767.5 23/01/2026 00511544065TRLO1.1.1 CHIX
15:35:47
84 767.5 23/01/2026 00511544812TRLO1.1.1 BATE
15:36:30
10 767.5 23/01/2026 00511546125TRLO1.1.1 CHIX
15:37:52
19 767.5 23/01/2026 00511546126TRLO1.1.1 CHIX
15:37:52
11 767.5 23/01/2026 00511546127TRLO1.1.1 CHIX
15:37:52
104 767.5 23/01/2026 00511546851TRLO1.1.1 BATE
15:38:39
20 767.5 23/01/2026 00511547647TRLO1.1.1 AQXE
15:39:37
32 767.5 23/01/2026 00511549109TRLO1.1.1 CHIX
15:41:20
15 767.5 23/01/2026 00511549110TRLO1.1.1 CHIX
15:41:20
63 767.5 23/01/2026 00511549936TRLO1.1.1 XLON
15:42:03
69 767.5 23/01/2026 00511549937TRLO1.1.1 XLON
15:42:03
403 767.5 23/01/2026 00511549997TRLO1.1.1 XLON
15:42:10
126 767.5 23/01/2026 00511549998TRLO1.1.1 XLON
15:42:10
134 767 23/01/2026 00511549999TRLO1.1.1 BATE
15:42:10
5 767 23/01/2026 00511550001TRLO1.1.1 TRQX
15:42:10
16 767 23/01/2026 00511550000TRLO1.1.1 TRQX
15:42:10
11 767 23/01/2026 00511550003TRLO1.1.1 TRQX
15:42:10
19 767 23/01/2026 00511550002TRLO1.1.1 TRQX
15:42:10
20 767.5 23/01/2026 00511550189TRLO1.1.1 AQXE
15:42:17
28 767.5 23/01/2026 00511550190TRLO1.1.1 AQXE
15:42:17
102 767 23/01/2026 00511551789TRLO1.1.1 BATE
15:44:22
117 767 23/01/2026 00511552028TRLO1.1.1 XLON
15:44:36
17 767.5 23/01/2026 00511552542TRLO1.1.1 AQXE
15:44:56
45 767 23/01/2026 00511554042TRLO1.1.1 CHIX
15:46:49
183 767 23/01/2026 00511554043TRLO1.1.1 XLON
15:46:49
17 767 23/01/2026 00511554081TRLO1.1.1 TRQX
15:46:50
15 767 23/01/2026 00511554321TRLO1.1.1 AQXE
15:47:07
82 767 23/01/2026 00511555202TRLO1.1.1 BATE
15:48:11
127 767 23/01/2026 00511555533TRLO1.1.1 XLON
15:48:40
15 767 23/01/2026 00511555834TRLO1.1.1 BATE
15:48:58
19 767 23/01/2026 00511556026TRLO1.1.1 TRQX
15:49:19
93 767 23/01/2026 00511556865TRLO1.1.1 BATE
15:50:20
47 767 23/01/2026 00511556867TRLO1.1.1 CHIX
15:50:20
128 767 23/01/2026 00511557661TRLO1.1.1 XLON
15:51:12
17 767 23/01/2026 00511560523TRLO1.1.1 TRQX
15:53:46
33 767 23/01/2026 00511560522TRLO1.1.1 CHIX
15:53:46
153 767 23/01/2026 00511560524TRLO1.1.1 XLON
15:53:46
122 767 23/01/2026 00511560525TRLO1.1.1 XLON
15:53:46
96 767.5 23/01/2026 00511561100TRLO1.1.1 BATE
15:54:21
127 767.5 23/01/2026 00511563798TRLO1.1.1 XLON
15:56:02
17 767 23/01/2026 00511565079TRLO1.1.1 AQXE
15:57:04
19 767 23/01/2026 00511565080TRLO1.1.1 AQXE
15:57:04
118 767 23/01/2026 00511565081TRLO1.1.1 XLON
15:57:04
18 767 23/01/2026 00511565285TRLO1.1.1 TRQX
15:57:16
78 767 23/01/2026 00511567029TRLO1.1.1 BATE
15:58:30
60 767 23/01/2026 00511567502TRLO1.1.1 XLON
15:58:58
76 767 23/01/2026 00511567501TRLO1.1.1 XLON
15:58:58
55 767 23/01/2026 00511569750TRLO1.1.1 CHIX
16:00:32
17 767 23/01/2026 00511570170TRLO1.1.1 AQXE
16:00:54
7 767 23/01/2026 00511570171TRLO1.1.1 TRQX
16:00:54
10 767 23/01/2026 00511570172TRLO1.1.1 TRQX
16:00:54
258 767 23/01/2026 00511570452TRLO1.1.1 XLON
16:01:07
112 767 23/01/2026 00511570744TRLO1.1.1 BATE
16:01:22
13 767 23/01/2026 00511575595TRLO1.1.1 AQXE
16:05:01
23 767.5 23/01/2026 00511575803TRLO1.1.1 BATE
16:05:11
24 767.5 23/01/2026 00511575801TRLO1.1.1 BATE
16:05:11
74 767.5 23/01/2026 00511575802TRLO1.1.1 BATE
16:05:11
48 767 23/01/2026 00511575804TRLO1.1.1 CHIX
16:05:11
55 767 23/01/2026 00511575805TRLO1.1.1 CHIX
16:05:11
115 767 23/01/2026 00511575807TRLO1.1.1 XLON
16:05:11
202 767 23/01/2026 00511575806TRLO1.1.1 XLON
16:05:11
17 767 23/01/2026 00511575810TRLO1.1.1 TRQX
16:05:11
23 767 23/01/2026 00511575808TRLO1.1.1 TRQX
16:05:11
112 767 23/01/2026 00511575809TRLO1.1.1 XLON
16:05:11
3 767 23/01/2026 00511576072TRLO1.1.1 AQXE
16:05:29
157 767 23/01/2026 00511576253TRLO1.1.1 XLON
16:05:40
9 767 23/01/2026 00511581374TRLO1.1.1 AQXE
16:10:24
4 767 23/01/2026 00511581375TRLO1.1.1 AQXE
16:10:24
14 767 23/01/2026 00511581376TRLO1.1.1 AQXE
16:10:24
18 767 23/01/2026 00511581377TRLO1.1.1 AQXE
16:10:24
18 767 23/01/2026 00511581378TRLO1.1.1 AQXE
16:10:24
113 767 23/01/2026 00511582284TRLO1.1.1 BATE
16:11:22
143 767 23/01/2026 00511582285TRLO1.1.1 BATE
16:11:22
42 767 23/01/2026 00511582287TRLO1.1.1 CHIX
16:11:22
50 767 23/01/2026 00511582286TRLO1.1.1 CHIX
16:11:22
20 767 23/01/2026 00511582291TRLO1.1.1 TRQX
16:11:22
23 767 23/01/2026 00511582290TRLO1.1.1 TRQX
16:11:22
45 767 23/01/2026 00511582289TRLO1.1.1 CHIX
16:11:22
106 767 23/01/2026 00511582288TRLO1.1.1 BATE
16:11:22
125 767 23/01/2026 00511582294TRLO1.1.1 XLON
16:11:22
147 767 23/01/2026 00511582292TRLO1.1.1 XLON
16:11:22
189 767 23/01/2026 00511582293TRLO1.1.1 XLON
16:11:22
223 767 23/01/2026 00511582295TRLO1.1.1 XLON
16:11:22
18 767 23/01/2026 00511583121TRLO1.1.1 AQXE
16:12:22
11 767 23/01/2026 00511584296TRLO1.1.1 XLON
16:13:40
13 767 23/01/2026 00511584295TRLO1.1.1 XLON
16:13:40
32 767 23/01/2026 00511584294TRLO1.1.1 XLON
16:13:40
70 767 23/01/2026 00511584297TRLO1.1.1 XLON
16:13:40
18 766.5 23/01/2026 00511584436TRLO1.1.1 TRQX
16:13:44
43 766.5 23/01/2026 00511584813TRLO1.1.1 CHIX
16:14:13
49 766.5 23/01/2026 00511584812TRLO1.1.1 CHIX
16:14:13
18 766.5 23/01/2026 00511584814TRLO1.1.1 AQXE
16:14:13
113 766.5 23/01/2026 00511585311TRLO1.1.1 BATE
16:14:58
189 766 23/01/2026 00511585312TRLO1.1.1 XLON
16:14:58
135 766 23/01/2026 00511585313TRLO1.1.1 XLON
16:14:58
10 766 23/01/2026 00511586269TRLO1.1.1 TRQX
16:15:55
8 766 23/01/2026 00511586729TRLO1.1.1 CHIX
16:16:25
15 766 23/01/2026 00511586832TRLO1.1.1 AQXE
16:16:32
52 766.5 23/01/2026 00511587470TRLO1.1.1 XLON
16:17:23
100 766.5 23/01/2026 00511587469TRLO1.1.1 XLON
16:17:23
117 766.5 23/01/2026 00511587468TRLO1.1.1 XLON
16:17:23
277 766.5 23/01/2026 00511587471TRLO1.1.1 XLON
16:17:23
409 766.5 23/01/2026 00511588151TRLO1.1.1 BATE
16:18:09
79 766.5 23/01/2026 00511588531TRLO1.1.1 CHIX
16:18:38
60 766.5 23/01/2026 00511588533TRLO1.1.1 CHIX
16:18:38
26 766 23/01/2026 00511588535TRLO1.1.1 TRQX
16:18:39
53 766 23/01/2026 00511588534TRLO1.1.1 AQXE
16:18:39
58 766 23/01/2026 00511588536TRLO1.1.1 TRQX
16:18:39
169 766 23/01/2026 00511588537TRLO1.1.1 XLON
16:18:39
80 766 23/01/2026 00511589770TRLO1.1.1 BATE
16:20:14
81 766 23/01/2026 00511590164TRLO1.1.1 CHIX
16:20:45
21 766 23/01/2026 00511590307TRLO1.1.1 XLON
16:20:58
80 766 23/01/2026 00511590308TRLO1.1.1 XLON
16:20:58
252 766 23/01/2026 00511590309TRLO1.1.1 XLON
16:20:58
16 765.5 23/01/2026 00511590815TRLO1.1.1 AQXE
16:21:36
17 765.5 23/01/2026 00511590813TRLO1.1.1 TRQX
16:21:36
55 765.5 23/01/2026 00511592246TRLO1.1.1 XLON
16:23:22
10 765.5 23/01/2026 00511592248TRLO1.1.1 XLON
16:23:22
12 765.5 23/01/2026 00511592249TRLO1.1.1 XLON
16:23:22
28 765.5 23/01/2026 00511592247TRLO1.1.1 XLON
16:23:22
185 765.5 23/01/2026 00511592250TRLO1.1.1 XLON
16:23:22
142 765 23/01/2026 00511593401TRLO1.1.1 BATE
16:24:40
40 765 23/01/2026 00511593402TRLO1.1.1 CHIX
16:24:40
92 765 23/01/2026 00511593403TRLO1.1.1 XLON
16:24:40
33 765 23/01/2026 00511593432TRLO1.1.1 TRQX
16:24:41
4 765 23/01/2026 00511593479TRLO1.1.1 AQXE
16:24:45
76 764.5 23/01/2026 00511594292TRLO1.1.1 BATE
16:25:41
3 764.5 23/01/2026 00511594295TRLO1.1.1 TRQX
16:25:41
37 764.5 23/01/2026 00511594294TRLO1.1.1 AQXE
16:25:41
45 764.5 23/01/2026 00511594293TRLO1.1.1 CHIX
16:25:41
94 764.5 23/01/2026 00511594296TRLO1.1.1 XLON
16:25:41
31 764.5 23/01/2026 00511595655TRLO1.1.1 BATE
16:27:19
229 764.5 23/01/2026 00511595654TRLO1.1.1 XLON
16:27:19
8 764.5 23/01/2026 00511595656TRLO1.1.1 CHIX
16:27:19
4 764 23/01/2026 00511596379TRLO1.1.1 AQXE
16:27:52
4 764 23/01/2026 00511596380TRLO1.1.1 TRQX
16:27:52

This information was brought to you by Cision http://news.cision.com
The following files are available for download:
https://mb.cision.com/Public/22491/4297190/b86ffada2622a91f_org.jpeg 4297190_0.jpeg